AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.94 | 3.98 | 3.61 | 3.63 | 20.68 Million |
| 02 Jan, 2025 | 3.98 | 4.07 | 3.85 | 3.9 | 19.2 Million |
| 31 Dec, 2024 | 4.11 | 4.17 | 3.97 | 3.98 | 19.87 Million |
| 30 Dec, 2024 | 4.16 | 4.18 | 3.96 | 4.09 | 20.69 Million |
| 27 Dec, 2024 | 4.15 | 4.34 | 4.1 | 4.21 | 18.79 Million |
| 26 Dec, 2024 | 4.17 | 4.23 | 4.12 | 4.14 | 19.86 Million |
| 25 Dec, 2024 | 4.28 | 4.3 | 4.02 | 4.14 | 25.82 Million |
| 24 Dec, 2024 | 4.53 | 4.56 | 4.23 | 4.32 | 28.28 Million |
| 23 Dec, 2024 | 4.99 | 5.02 | 4.38 | 4.41 | 45.98 Million |
| 20 Dec, 2024 | 4.76 | 5.1 | 4.71 | 4.99 | 39.78 Million |
IMB
SNMCY
GMD
3968
2984
5585