Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 37.87

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 28.33 31.83 28.33 30.44 33.78 Million
23 Aug, 2024 30.0 30.17 28.16 28.3 26.6 Million
22 Aug, 2024 30.06 31.68 30.06 30.2 39.38 Million
21 Aug, 2024 27.09 31.07 26.91 30.46 40.47 Million
20 Aug, 2024 27.67 28.0 27.12 27.15 6.62 Million
19 Aug, 2024 27.69 28.17 27.53 27.6 5.7 Million
18 Aug, 2024 27.69 28.17 27.53 27.6 5.7 Million
16 Aug, 2024 28.34 28.4 27.72 27.76 6.29 Million
15 Aug, 2024 28.0 28.66 27.88 28.29 7.93 Million
14 Aug, 2024 28.63 28.98 28.13 28.14 6.08 Million