Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 37.87

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 43.85 43.85 42.32 42.33 1.83 Million
03 Jul, 2025 43.85 43.85 42.68 42.75 780.1 Thousand
02 Jul, 2025 43.85 43.87 42.44 42.84 1.02 Million
01 Jul, 2025 43.85 43.87 43.4 43.48 1.08 Million
30 Jun, 2025 43.85 44.2 43.1 43.87 20.66 Million
27 Jun, 2025 44.35 45.69 43.66 43.76 29.4 Million
26 Jun, 2025 43.41 45.26 43.26 44.16 39.74 Million
25 Jun, 2025 43.5 44.14 43.06 43.84 35 Million
24 Jun, 2025 41.9 43.85 41.4 43.69 39.68 Million
23 Jun, 2025 39.5 41.31 39.39 41.29 19.56 Million