CNY 41.81
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 34.19 | 34.6 | 33.45 | 33.91 | 9.47 Million |
08 Feb, 2024 | 33.5 | 36.07 | 33.32 | 34.23 | 15.99 Million |
07 Feb, 2024 | 30.96 | 33.97 | 30.96 | 33.97 | 18.17 Million |
06 Feb, 2024 | 28.0 | 31.0 | 27.82 | 30.96 | 11.91 Million |
05 Feb, 2024 | 29.28 | 29.4 | 26.86 | 28.21 | 13.61 Million |
02 Feb, 2024 | 31.1 | 31.41 | 28.89 | 29.69 | 9.58 Million |
01 Feb, 2024 | 31.48 | 32.26 | 30.91 | 31.19 | 8.35 Million |
31 Jan, 2024 | 32.36 | 33.66 | 31.78 | 31.8 | 8.28 Million |
30 Jan, 2024 | 33.33 | 33.83 | 32.17 | 32.2 | 6.29 Million |
29 Jan, 2024 | 35.2 | 35.38 | 33.42 | 33.47 | 6.87 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR