CNY 37.87
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 30.85 | 31.18 | 30.22 | 30.37 | 10.79 Million |
31 Jul, 2024 | 29.52 | 30.82 | 29.36 | 30.79 | 13.26 Million |
30 Jul, 2024 | 29.65 | 29.98 | 29.41 | 29.56 | 6.96 Million |
29 Jul, 2024 | 30.11 | 30.29 | 29.38 | 29.54 | 8.93 Million |
26 Jul, 2024 | 29.61 | 30.79 | 29.6 | 30.27 | 10.99 Million |
25 Jul, 2024 | 28.86 | 30.09 | 28.68 | 29.57 | 10.94 Million |
24 Jul, 2024 | 29.67 | 29.78 | 28.95 | 29.0 | 10.35 Million |
23 Jul, 2024 | 30.82 | 31.17 | 29.55 | 29.6 | 12.94 Million |
22 Jul, 2024 | 30.77 | 31.46 | 30.62 | 30.89 | 9.49 Million |
19 Jul, 2024 | 31.25 | 31.54 | 30.78 | 31.1 | 9.3 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR