CNY 37.87
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 33.32 | 33.62 | 32.51 | 32.57 | 7.67 Million |
03 Jul, 2024 | 33.68 | 34.16 | 33.14 | 33.32 | 7.21 Million |
02 Jul, 2024 | 34.49 | 34.68 | 33.4 | 33.64 | 8.51 Million |
01 Jul, 2024 | 34.15 | 34.49 | 33.53 | 34.33 | 7.92 Million |
28 Jun, 2024 | 34.33 | 35.05 | 34.29 | 34.31 | 9.99 Million |
27 Jun, 2024 | 34.68 | 34.85 | 34.25 | 34.3 | 6.73 Million |
26 Jun, 2024 | 34.1 | 35.1 | 33.6 | 35.05 | 10.28 Million |
25 Jun, 2024 | 34.89 | 35.07 | 33.61 | 34.14 | 9.51 Million |
24 Jun, 2024 | 35.57 | 35.57 | 34.52 | 34.64 | 9.12 Million |
21 Jun, 2024 | 35.83 | 36.11 | 35.45 | 35.86 | 8.4 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR