CNY 37.87
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 28.63 | 28.98 | 28.13 | 28.14 | 6.08 Million |
13 Aug, 2024 | 28.25 | 28.95 | 28.21 | 28.82 | 6.8 Million |
12 Aug, 2024 | 28.69 | 29.19 | 28.3 | 28.43 | 5.3 Million |
11 Aug, 2024 | 28.69 | 29.19 | 28.3 | 28.43 | 5.3 Million |
09 Aug, 2024 | 29.2 | 29.58 | 28.56 | 28.56 | 6.48 Million |
08 Aug, 2024 | 29.35 | 29.55 | 28.86 | 29.1 | 7.4 Million |
07 Aug, 2024 | 29.95 | 30.13 | 29.51 | 29.51 | 6.35 Million |
06 Aug, 2024 | 29.8 | 30.3 | 29.58 | 29.98 | 8.54 Million |
05 Aug, 2024 | 29.77 | 30.72 | 29.32 | 29.32 | 11.34 Million |
02 Aug, 2024 | 30.08 | 30.6 | 29.86 | 29.95 | 8.04 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR