CNY 37.87
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 32.15 | 34.33 | 32.0 | 32.69 | 40.4 Million |
05 Sep, 2024 | 32.29 | 32.91 | 31.75 | 32.15 | 30.37 Million |
04 Sep, 2024 | 30.87 | 33.16 | 30.68 | 32.81 | 45.86 Million |
03 Sep, 2024 | 29.85 | 31.45 | 29.65 | 30.99 | 25.61 Million |
02 Sep, 2024 | 30.5 | 31.57 | 29.94 | 29.98 | 22.2 Million |
01 Sep, 2024 | 30.5 | 31.57 | 29.94 | 29.98 | 22.2 Million |
30 Aug, 2024 | 30.08 | 31.08 | 29.74 | 30.46 | 27.07 Million |
29 Aug, 2024 | 28.78 | 30.45 | 28.61 | 30.1 | 28.49 Million |
28 Aug, 2024 | 29.2 | 29.3 | 28.45 | 28.8 | 15.66 Million |
27 Aug, 2024 | 30.42 | 30.61 | 29.15 | 29.28 | 19.62 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR