Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 41.81

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 44.92 45.75 44.63 45.1 34.46 Million
30 Apr, 2024 46.64 46.94 43.58 44.21 45.03 Million
29 Apr, 2024 45.87 47.73 45.77 46.64 45.95 Million
26 Apr, 2024 46.5 47.27 45.51 45.74 45.72 Million
25 Apr, 2024 44.54 47.75 43.74 46.38 58.37 Million
24 Apr, 2024 48.5 49.7 47.71 48.1 47.33 Million
23 Apr, 2024 48.99 52.42 48.99 50.19 43.85 Million
22 Apr, 2024 52.0 54.22 49.53 49.53 47.82 Million
19 Apr, 2024 50.58 52.72 49.08 52.51 59.96 Million
18 Apr, 2024 49.22 53.98 49.22 51.24 69.64 Million