CNY 37.87
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 42.99 | 43.48 | 39.4 | 40.36 | 33.63 Million |
10 Oct, 2024 | 45.25 | 46.2 | 42.9 | 43.54 | 34.89 Million |
09 Oct, 2024 | 49.02 | 49.99 | 44.06 | 44.18 | 58.38 Million |
08 Oct, 2024 | 51.81 | 51.98 | 46.34 | 51.98 | 70.9 Million |
30 Sep, 2024 | 38.2 | 43.34 | 37.51 | 43.32 | 59.7 Million |
27 Sep, 2024 | 33.85 | 37.0 | 33.7 | 36.12 | 46.46 Million |
26 Sep, 2024 | 32.08 | 33.01 | 31.8 | 33.0 | 24.73 Million |
25 Sep, 2024 | 32.53 | 33.09 | 32.07 | 32.11 | 31.73 Million |
24 Sep, 2024 | 29.48 | 32.33 | 29.45 | 32.14 | 36.03 Million |
23 Sep, 2024 | 29.48 | 30.14 | 28.98 | 29.13 | 14.47 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR