Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 37.87

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.99 43.48 39.4 40.36 33.63 Million
10 Oct, 2024 45.25 46.2 42.9 43.54 34.89 Million
09 Oct, 2024 49.02 49.99 44.06 44.18 58.38 Million
08 Oct, 2024 51.81 51.98 46.34 51.98 70.9 Million
30 Sep, 2024 38.2 43.34 37.51 43.32 59.7 Million
27 Sep, 2024 33.85 37.0 33.7 36.12 46.46 Million
26 Sep, 2024 32.08 33.01 31.8 33.0 24.73 Million
25 Sep, 2024 32.53 33.09 32.07 32.11 31.73 Million
24 Sep, 2024 29.48 32.33 29.45 32.14 36.03 Million
23 Sep, 2024 29.48 30.14 28.98 29.13 14.47 Million