CNY 37.87
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 30.39 | 30.4 | 29.4 | 29.59 | 13.91 Million |
19 Sep, 2024 | 30.1 | 31.1 | 29.5 | 30.31 | 16.05 Million |
18 Sep, 2024 | 30.81 | 30.87 | 29.27 | 29.98 | 16 Million |
13 Sep, 2024 | 32.21 | 32.35 | 30.73 | 30.75 | 18.59 Million |
12 Sep, 2024 | 32.01 | 32.48 | 31.85 | 32.21 | 19.09 Million |
11 Sep, 2024 | 30.71 | 32.73 | 30.7 | 32.43 | 32.65 Million |
10 Sep, 2024 | 31.23 | 31.45 | 30.17 | 31.08 | 20.8 Million |
09 Sep, 2024 | 32.01 | 32.59 | 31.2 | 31.48 | 25.04 Million |
08 Sep, 2024 | 32.01 | 32.59 | 31.2 | 31.48 | 25.04 Million |
06 Sep, 2024 | 32.15 | 34.33 | 32.0 | 32.69 | 40.4 Million |
ZK
BRSE
SLCE3
HBH
SNAP
CUTR