Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.78 | 5.37 | 4.65 | 5.18 | 197.1 Million |
| 09 Oct, 2024 | 5.19 | 5.19 | 4.71 | 4.74 | 191.84 Million |
| 08 Oct, 2024 | 5.83 | 5.83 | 5.06 | 5.5 | 268.23 Million |
| 30 Sep, 2024 | 4.41 | 4.93 | 4.3 | 4.87 | 217.77 Million |
| 27 Sep, 2024 | 3.96 | 4.31 | 3.88 | 4.21 | 155.34 Million |
| 26 Sep, 2024 | 3.56 | 3.95 | 3.51 | 3.92 | 123.32 Million |
| 25 Sep, 2024 | 3.55 | 3.8 | 3.51 | 3.57 | 107.27 Million |
| 24 Sep, 2024 | 3.21 | 3.42 | 3.21 | 3.41 | 63.91 Million |
| 23 Sep, 2024 | 3.17 | 3.21 | 3.15 | 3.19 | 15.33 Million |
| 20 Sep, 2024 | 3.22 | 3.22 | 3.15 | 3.19 | 21.43 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL