Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.08 | 5.09 | 5.05 | 5.06 | 11.53 Million |
| 12 Oct, 2023 | 5.09 | 5.11 | 5.06 | 5.1 | 13.15 Million |
| 11 Oct, 2023 | 5.09 | 5.12 | 5.06 | 5.06 | 14.73 Million |
| 10 Oct, 2023 | 5.09 | 5.14 | 5.08 | 5.09 | 12.02 Million |
| 09 Oct, 2023 | 5.11 | 5.13 | 5.07 | 5.08 | 10.37 Million |
| 28 Sep, 2023 | 5.09 | 5.15 | 5.08 | 5.13 | 17.24 Million |
| 27 Sep, 2023 | 5.06 | 5.09 | 5.05 | 5.07 | 12.19 Million |
| 26 Sep, 2023 | 5.08 | 5.09 | 5.05 | 5.06 | 9.22 Million |
| 25 Sep, 2023 | 5.13 | 5.14 | 5.06 | 5.07 | 15.57 Million |
| 22 Sep, 2023 | 5.09 | 5.15 | 5.07 | 5.14 | 14.81 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL