Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.62 | 4.7 | 4.53 | 4.55 | 47.84 Million |
| 29 May, 2025 | 4.46 | 4.53 | 4.44 | 4.53 | 20.26 Million |
| 28 May, 2025 | 4.43 | 4.53 | 4.42 | 4.47 | 20.74 Million |
| 27 May, 2025 | 4.41 | 4.44 | 4.38 | 4.43 | 11.88 Million |
| 26 May, 2025 | 4.37 | 4.43 | 4.37 | 4.41 | 12.67 Million |
| 23 May, 2025 | 4.44 | 4.46 | 4.36 | 4.36 | 15.56 Million |
| 22 May, 2025 | 4.49 | 4.5 | 4.42 | 4.43 | 16.12 Million |
| 21 May, 2025 | 4.51 | 4.52 | 4.49 | 4.5 | 12.72 Million |
| 20 May, 2025 | 4.51 | 4.53 | 4.48 | 4.52 | 14.59 Million |
| 19 May, 2025 | 4.46 | 4.52 | 4.44 | 4.51 | 19.2 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL