Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.9 | 4.94 | 4.74 | 4.75 | 39.01 Million |
| 02 Jan, 2025 | 5.07 | 5.12 | 4.85 | 4.9 | 45.22 Million |
| 31 Dec, 2024 | 5.28 | 5.34 | 5.05 | 5.06 | 39.42 Million |
| 30 Dec, 2024 | 5.28 | 5.3 | 5.22 | 5.28 | 21.34 Million |
| 27 Dec, 2024 | 5.27 | 5.37 | 5.25 | 5.3 | 28.04 Million |
| 26 Dec, 2024 | 5.23 | 5.28 | 5.21 | 5.24 | 22.06 Million |
| 25 Dec, 2024 | 5.34 | 5.35 | 5.18 | 5.25 | 36.21 Million |
| 24 Dec, 2024 | 5.3 | 5.39 | 5.3 | 5.34 | 23.52 Million |
| 23 Dec, 2024 | 5.42 | 5.43 | 5.3 | 5.3 | 33.82 Million |
| 20 Dec, 2024 | 5.49 | 5.52 | 5.41 | 5.43 | 34.8 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL