Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.44 | 4.49 | 4.43 | 4.44 | 14.99 Million |
| 15 Apr, 2025 | 4.47 | 4.47 | 4.42 | 4.44 | 18.07 Million |
| 14 Apr, 2025 | 4.54 | 4.54 | 4.47 | 4.51 | 13.53 Million |
| 11 Apr, 2025 | 4.43 | 4.54 | 4.41 | 4.45 | 27.42 Million |
| 10 Apr, 2025 | 4.53 | 4.55 | 4.45 | 4.45 | 34.22 Million |
| 09 Apr, 2025 | 4.21 | 4.49 | 4.11 | 4.46 | 52.24 Million |
| 08 Apr, 2025 | 4.17 | 4.35 | 4.16 | 4.27 | 55.03 Million |
| 07 Apr, 2025 | 4.55 | 4.58 | 3.97 | 4.08 | 76.42 Million |
| 03 Apr, 2025 | 4.66 | 4.76 | 4.63 | 4.73 | 24.09 Million |
| 02 Apr, 2025 | 4.71 | 4.75 | 4.68 | 4.69 | 18.99 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL