Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.84 | 5.86 | 5.79 | 5.81 | 39.36 Million |
| 04 Dec, 2024 | 5.95 | 5.97 | 5.81 | 5.82 | 59.15 Million |
| 03 Dec, 2024 | 5.96 | 6.03 | 5.8 | 6.01 | 88.92 Million |
| 02 Dec, 2024 | 5.89 | 5.94 | 5.81 | 5.89 | 62.66 Million |
| 29 Nov, 2024 | 5.75 | 5.89 | 5.66 | 5.86 | 67.84 Million |
| 28 Nov, 2024 | 5.67 | 5.84 | 5.66 | 5.8 | 63.29 Million |
| 27 Nov, 2024 | 5.66 | 5.7 | 5.53 | 5.7 | 51.91 Million |
| 26 Nov, 2024 | 5.69 | 5.82 | 5.63 | 5.7 | 54.04 Million |
| 25 Nov, 2024 | 5.78 | 5.87 | 5.58 | 5.69 | 77.6 Million |
| 22 Nov, 2024 | 5.93 | 6.04 | 5.79 | 5.8 | 85.87 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL