Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.62 | 4.64 | 4.57 | 4.62 | 28.59 Million |
| 07 May, 2025 | 4.56 | 4.72 | 4.55 | 4.64 | 50.02 Million |
| 06 May, 2025 | 4.47 | 4.54 | 4.44 | 4.53 | 24.66 Million |
| 30 Apr, 2025 | 4.43 | 4.47 | 4.42 | 4.43 | 16.13 Million |
| 29 Apr, 2025 | 4.42 | 4.45 | 4.39 | 4.42 | 19.66 Million |
| 28 Apr, 2025 | 4.52 | 4.52 | 4.39 | 4.41 | 21.08 Million |
| 25 Apr, 2025 | 4.48 | 4.53 | 4.45 | 4.5 | 18.74 Million |
| 24 Apr, 2025 | 4.5 | 4.51 | 4.45 | 4.48 | 14.37 Million |
| 23 Apr, 2025 | 4.51 | 4.54 | 4.48 | 4.5 | 16.26 Million |
| 22 Apr, 2025 | 4.44 | 4.49 | 4.43 | 4.48 | 13.99 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL