Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.33 | 6.36 | 5.27 | 6.36 | 246.05 Million |
| 06 Nov, 2024 | 5.22 | 5.36 | 5.13 | 5.3 | 121.08 Million |
| 05 Nov, 2024 | 5.0 | 5.24 | 5.0 | 5.22 | 127.87 Million |
| 04 Nov, 2024 | 5.0 | 5.01 | 4.89 | 5.0 | 57.71 Million |
| 01 Nov, 2024 | 5.03 | 5.15 | 4.93 | 5.02 | 94.74 Million |
| 31 Oct, 2024 | 4.94 | 5.12 | 4.91 | 5.05 | 95.76 Million |
| 30 Oct, 2024 | 4.92 | 5.08 | 4.87 | 4.98 | 69.8 Million |
| 29 Oct, 2024 | 5.01 | 5.14 | 4.88 | 4.92 | 83.02 Million |
| 28 Oct, 2024 | 4.89 | 5.07 | 4.83 | 5.0 | 75.05 Million |
| 25 Oct, 2024 | 4.86 | 4.98 | 4.85 | 4.92 | 51.4 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL