Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.4 | 5.53 | 5.36 | 5.5 | 38.4 Million |
| 18 Dec, 2024 | 5.63 | 5.72 | 5.49 | 5.5 | 60.83 Million |
| 17 Dec, 2024 | 5.57 | 5.6 | 5.41 | 5.43 | 41.52 Million |
| 16 Dec, 2024 | 5.65 | 5.71 | 5.55 | 5.58 | 39.97 Million |
| 13 Dec, 2024 | 5.85 | 5.85 | 5.65 | 5.66 | 60.47 Million |
| 12 Dec, 2024 | 5.9 | 5.91 | 5.74 | 5.87 | 61.34 Million |
| 11 Dec, 2024 | 5.86 | 5.96 | 5.85 | 5.91 | 50.6 Million |
| 10 Dec, 2024 | 6.1 | 6.19 | 5.89 | 5.9 | 103.59 Million |
| 09 Dec, 2024 | 5.97 | 6.05 | 5.85 | 5.9 | 51.15 Million |
| 06 Dec, 2024 | 5.8 | 6.04 | 5.79 | 5.97 | 81.42 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL