Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 4.44
(0.0%)
CNY 4.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.71 | 4.75 | 4.68 | 4.69 | 18.99 Million |
| 01 Apr, 2025 | 4.72 | 4.75 | 4.7 | 4.73 | 20.52 Million |
| 31 Mar, 2025 | 4.82 | 4.82 | 4.68 | 4.7 | 32.1 Million |
| 28 Mar, 2025 | 4.87 | 4.92 | 4.8 | 4.84 | 27.25 Million |
| 27 Mar, 2025 | 4.93 | 4.94 | 4.84 | 4.87 | 29.85 Million |
| 26 Mar, 2025 | 4.98 | 4.98 | 4.93 | 4.94 | 41.7 Million |
| 25 Mar, 2025 | 4.9 | 5.05 | 4.88 | 5.0 | 62.4 Million |
| 24 Mar, 2025 | 4.86 | 5.03 | 4.77 | 4.94 | 74.1 Million |
| 21 Mar, 2025 | 4.78 | 4.99 | 4.78 | 4.85 | 68.3 Million |
| 20 Mar, 2025 | 4.77 | 4.8 | 4.74 | 4.76 | 18.67 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL