Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.06 | 5.09 | 5.05 | 5.07 | 12.19 Million |
| 26 Sep, 2023 | 5.08 | 5.09 | 5.05 | 5.06 | 9.22 Million |
| 25 Sep, 2023 | 5.13 | 5.14 | 5.06 | 5.07 | 15.57 Million |
| 22 Sep, 2023 | 5.09 | 5.15 | 5.07 | 5.14 | 14.81 Million |
| 21 Sep, 2023 | 5.13 | 5.17 | 5.07 | 5.08 | 18.9 Million |
| 20 Sep, 2023 | 5.2 | 5.22 | 5.12 | 5.13 | 23.73 Million |
| 19 Sep, 2023 | 5.23 | 5.25 | 5.2 | 5.22 | 14.41 Million |
| 18 Sep, 2023 | 5.21 | 5.25 | 5.19 | 5.23 | 13.81 Million |
| 15 Sep, 2023 | 5.24 | 5.25 | 5.21 | 5.24 | 15.5 Million |
| 14 Sep, 2023 | 5.28 | 5.28 | 5.21 | 5.22 | 21.47 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL