Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.56 | 3.95 | 3.51 | 3.92 | 123.32 Million |
| 25 Sep, 2024 | 3.55 | 3.8 | 3.51 | 3.57 | 107.27 Million |
| 24 Sep, 2024 | 3.21 | 3.42 | 3.21 | 3.41 | 63.91 Million |
| 23 Sep, 2024 | 3.17 | 3.21 | 3.15 | 3.19 | 15.33 Million |
| 20 Sep, 2024 | 3.22 | 3.22 | 3.15 | 3.19 | 21.43 Million |
| 19 Sep, 2024 | 3.16 | 3.24 | 3.14 | 3.23 | 23.98 Million |
| 18 Sep, 2024 | 3.19 | 3.2 | 3.1 | 3.14 | 22.79 Million |
| 13 Sep, 2024 | 3.21 | 3.22 | 3.18 | 3.19 | 16.87 Million |
| 12 Sep, 2024 | 3.19 | 3.25 | 3.18 | 3.2 | 16.82 Million |
| 11 Sep, 2024 | 3.21 | 3.22 | 3.17 | 3.19 | 16.82 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL