Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.42 | 3.46 | 3.36 | 3.44 | 39.04 Million |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.42 | 3.44 | 83.17 Million |
| 27 Aug, 2024 | 3.95 | 3.97 | 3.89 | 3.91 | 83.17 Million |
| 26 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.95 | 16.04 Million |
| 25 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.95 | 12.59 Million |
| 23 Aug, 2024 | 3.92 | 3.95 | 3.91 | 3.93 | 13.37 Million |
| 22 Aug, 2024 | 3.99 | 4.02 | 3.92 | 3.93 | 19.38 Million |
| 21 Aug, 2024 | 4.03 | 4.04 | 3.99 | 4.01 | 19.38 Million |
| 20 Aug, 2024 | 4.09 | 4.1 | 4.02 | 4.03 | 18.99 Million |
| 19 Aug, 2024 | 4.08 | 4.12 | 4.06 | 4.1 | 18.99 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL