Beijing Originwater Technology Co., Ltd. (300070.SZ)
CNY 5.52
(0.36%)
CNY 5.52
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.23 | 3.24 | 3.16 | 3.22 | 22.49 Million |
| 09 Sep, 2024 | 3.22 | 3.24 | 3.17 | 3.22 | 22.49 Million |
| 08 Sep, 2024 | 3.22 | 3.24 | 3.17 | 3.22 | 20.41 Million |
| 06 Sep, 2024 | 3.27 | 3.28 | 3.21 | 3.22 | 21.67 Million |
| 05 Sep, 2024 | 3.26 | 3.28 | 3.24 | 3.27 | 21.67 Million |
| 04 Sep, 2024 | 3.25 | 3.31 | 3.24 | 3.25 | 27.29 Million |
| 03 Sep, 2024 | 3.33 | 3.34 | 3.25 | 3.29 | 41.15 Million |
| 02 Sep, 2024 | 3.49 | 3.5 | 3.33 | 3.34 | 43.11 Million |
| 01 Sep, 2024 | 3.49 | 3.5 | 3.33 | 3.34 | 42.48 Million |
| 30 Aug, 2024 | 3.43 | 3.55 | 3.41 | 3.49 | 39.05 Million |
JCYCF
POMO3
603087
TRINL
0R30
MIHL