ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 13.82
(-0.72%)
CNY 13.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.33 | 7.39 | 7.2 | 7.34 | 17.42 Million |
| 27 Aug, 2024 | 7.46 | 7.48 | 7.27 | 7.33 | 12.77 Million |
| 26 Aug, 2024 | 7.3 | 7.63 | 7.3 | 7.46 | 17.43 Million |
| 25 Aug, 2024 | 7.3 | 7.63 | 7.3 | 7.46 | 17.27 Million |
| 23 Aug, 2024 | 7.38 | 7.41 | 7.26 | 7.31 | 12.11 Million |
| 22 Aug, 2024 | 7.47 | 7.62 | 7.37 | 7.41 | 18.42 Million |
| 21 Aug, 2024 | 7.29 | 7.5 | 7.25 | 7.43 | 18.42 Million |
| 20 Aug, 2024 | 7.53 | 7.56 | 7.28 | 7.31 | 21.04 Million |
| 19 Aug, 2024 | 7.74 | 7.82 | 7.52 | 7.52 | 21.04 Million |
| 18 Aug, 2024 | 7.74 | 7.82 | 7.52 | 7.52 | 16.21 Million |
SNC
002274
INVEO
ZONE
SPRO
601108