ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 13.82
(-0.72%)
CNY 13.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.34 | 8.47 | 8.1 | 8.22 | 19.79 Million |
| 02 Aug, 2024 | 8.58 | 8.68 | 8.33 | 8.37 | 15.31 Million |
| 01 Aug, 2024 | 8.64 | 8.72 | 8.58 | 8.63 | 11.45 Million |
| 31 Jul, 2024 | 8.34 | 8.65 | 8.28 | 8.65 | 17.3 Million |
| 30 Jul, 2024 | 8.25 | 8.39 | 8.17 | 8.34 | 12.62 Million |
| 29 Jul, 2024 | 8.4 | 8.41 | 8.18 | 8.26 | 11.07 Million |
| 26 Jul, 2024 | 8.35 | 8.49 | 8.33 | 8.39 | 12.35 Million |
| 25 Jul, 2024 | 8.23 | 8.48 | 8.18 | 8.37 | 12.92 Million |
| 24 Jul, 2024 | 8.36 | 8.42 | 8.18 | 8.32 | 12.17 Million |
| 23 Jul, 2024 | 8.53 | 8.62 | 8.32 | 8.38 | 11.97 Million |
SNC
002274
INVEO
ZONE
SPRO
601108