ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 14.11
(1.8%)
CNY 14.11
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.52 | 14.62 | 14.48 | 14.5 | 1.36 Million |
| 05 Jun, 2025 | 14.52 | 14.65 | 14.36 | 14.37 | 2.25 Million |
| 04 Jun, 2025 | 14.52 | 14.52 | 14.37 | 14.44 | 991.7 Thousand |
| 03 Jun, 2025 | 14.52 | 14.52 | 14.22 | 14.35 | 2.06 Million |
| 30 May, 2025 | 14.52 | 14.64 | 14.28 | 14.46 | 24.5 Million |
| 29 May, 2025 | 14.34 | 14.58 | 14.28 | 14.49 | 24.03 Million |
| 28 May, 2025 | 14.75 | 14.83 | 14.3 | 14.34 | 35.13 Million |
| 27 May, 2025 | 14.29 | 15.45 | 14.06 | 14.84 | 57.71 Million |
| 26 May, 2025 | 14.17 | 14.37 | 14.09 | 14.29 | 19.45 Million |
| 23 May, 2025 | 14.68 | 15.01 | 14.22 | 14.22 | 39.41 Million |
SNC
002274
INVEO
ZONE
SPRO
601108