ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 13.82
(-0.72%)
CNY 13.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.87 | 7.92 | 7.76 | 7.78 | 9.23 Million |
| 15 Aug, 2024 | 7.87 | 7.96 | 7.71 | 7.88 | 15.84 Million |
| 14 Aug, 2024 | 8.07 | 8.13 | 7.89 | 7.9 | 15.84 Million |
| 13 Aug, 2024 | 8.01 | 8.13 | 7.93 | 8.06 | 11.13 Million |
| 12 Aug, 2024 | 8.23 | 8.24 | 8.0 | 8.05 | 12.21 Million |
| 11 Aug, 2024 | 8.23 | 8.24 | 8.0 | 8.05 | 12.21 Million |
| 09 Aug, 2024 | 8.32 | 8.35 | 8.11 | 8.18 | 11.39 Million |
| 08 Aug, 2024 | 8.25 | 8.33 | 8.14 | 8.26 | 10.32 Million |
| 07 Aug, 2024 | 8.3 | 8.37 | 8.26 | 8.29 | 11.56 Million |
| 06 Aug, 2024 | 8.24 | 8.39 | 8.17 | 8.28 | 13.31 Million |
SNC
002274
INVEO
ZONE
SPRO
601108