ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 17.78
(-0.06%)
CNY 17.78
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.1 | 8.44 | 7.99 | 8.42 | 20.18 Million |
| 25 Jun, 2024 | 8.17 | 8.24 | 7.94 | 8.18 | 21.51 Million |
| 24 Jun, 2024 | 8.43 | 8.44 | 8.06 | 8.2 | 28.3 Million |
| 21 Jun, 2024 | 8.7 | 8.82 | 8.5 | 8.54 | 20.77 Million |
| 20 Jun, 2024 | 9.18 | 9.18 | 8.71 | 8.76 | 28.97 Million |
| 19 Jun, 2024 | 9.43 | 9.46 | 9.15 | 9.21 | 19.54 Million |
| 18 Jun, 2024 | 9.39 | 9.48 | 9.32 | 9.44 | 12.77 Million |
| 17 Jun, 2024 | 9.33 | 9.49 | 9.23 | 9.39 | 15.61 Million |
| 14 Jun, 2024 | 9.31 | 9.37 | 9.15 | 9.36 | 9.87 Million |
| 13 Jun, 2024 | 9.37 | 9.44 | 9.28 | 9.32 | 10.85 Million |
SNC
002274
INVEO
ZONE
SPRO
601108