ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 14.11
(1.8%)
CNY 14.11
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 11.73 | 11.99 | 10.49 | 10.67 | 296.65 Million |
| 09 Sep, 2024 | 12.21 | 13.8 | 11.81 | 12.03 | 211.19 Million |
| 08 Sep, 2024 | 12.21 | 13.8 | 11.81 | 12.03 | 207.91 Million |
| 06 Sep, 2024 | 11.65 | 14.0 | 11.5 | 12.92 | 283.73 Million |
| 05 Sep, 2024 | 13.0 | 13.24 | 11.15 | 12.26 | 290.24 Million |
| 04 Sep, 2024 | 11.51 | 13.38 | 11.15 | 13.38 | 289.81 Million |
| 03 Sep, 2024 | 9.19 | 11.15 | 9.19 | 11.15 | 289.81 Million |
| 02 Sep, 2024 | 8.53 | 9.29 | 8.42 | 9.29 | 174.77 Million |
| 01 Sep, 2024 | 8.53 | 9.29 | 8.42 | 9.29 | 112.18 Million |
| 30 Aug, 2024 | 7.53 | 7.85 | 7.49 | 7.74 | 19.65 Million |
SNC
002274
INVEO
ZONE
SPRO
601108