ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 17.78
(-0.06%)
CNY 17.78
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.12 | 8.26 | 7.9 | 8.2 | 18.93 Million |
| 08 Jul, 2024 | 8.22 | 8.22 | 8.0 | 8.19 | 13.26 Million |
| 05 Jul, 2024 | 8.24 | 8.32 | 8.11 | 8.26 | 9.01 Million |
| 04 Jul, 2024 | 8.36 | 8.4 | 8.11 | 8.24 | 11.72 Million |
| 03 Jul, 2024 | 8.35 | 8.46 | 8.26 | 8.36 | 11.77 Million |
| 02 Jul, 2024 | 8.39 | 8.43 | 8.29 | 8.34 | 10.71 Million |
| 01 Jul, 2024 | 8.28 | 8.4 | 8.15 | 8.37 | 12.43 Million |
| 28 Jun, 2024 | 8.27 | 8.48 | 8.25 | 8.28 | 14.63 Million |
| 27 Jun, 2024 | 8.33 | 8.49 | 8.25 | 8.26 | 13.54 Million |
| 26 Jun, 2024 | 8.1 | 8.44 | 7.99 | 8.42 | 20.18 Million |
SNC
002274
INVEO
ZONE
SPRO
601108