CNY 17.78
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 8.25 | 8.39 | 8.17 | 8.34 | 12.62 Million |
29 Jul, 2024 | 8.4 | 8.41 | 8.18 | 8.26 | 11.07 Million |
26 Jul, 2024 | 8.35 | 8.49 | 8.33 | 8.39 | 12.35 Million |
25 Jul, 2024 | 8.23 | 8.48 | 8.18 | 8.37 | 12.92 Million |
24 Jul, 2024 | 8.36 | 8.42 | 8.18 | 8.32 | 12.17 Million |
23 Jul, 2024 | 8.53 | 8.62 | 8.32 | 8.38 | 11.97 Million |
22 Jul, 2024 | 8.51 | 8.68 | 8.44 | 8.54 | 12.1 Million |
19 Jul, 2024 | 8.48 | 8.58 | 8.41 | 8.53 | 11.5 Million |
18 Jul, 2024 | 8.35 | 8.57 | 8.19 | 8.49 | 16.21 Million |
17 Jul, 2024 | 8.43 | 8.51 | 8.4 | 8.41 | 10.62 Million |
SNC
002274
INVEO
ZONE
SPRO
601108