ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 17.78
(-0.06%)
CNY 17.78
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.38 | 7.41 | 7.26 | 7.31 | 12.11 Million |
| 22 Aug, 2024 | 7.47 | 7.62 | 7.37 | 7.41 | 18.42 Million |
| 21 Aug, 2024 | 7.29 | 7.5 | 7.25 | 7.43 | 18.42 Million |
| 20 Aug, 2024 | 7.53 | 7.56 | 7.28 | 7.31 | 21.04 Million |
| 19 Aug, 2024 | 7.74 | 7.82 | 7.52 | 7.52 | 21.04 Million |
| 18 Aug, 2024 | 7.74 | 7.82 | 7.52 | 7.52 | 16.21 Million |
| 16 Aug, 2024 | 7.87 | 7.92 | 7.76 | 7.78 | 9.23 Million |
| 15 Aug, 2024 | 7.87 | 7.96 | 7.71 | 7.88 | 15.84 Million |
| 14 Aug, 2024 | 8.07 | 8.13 | 7.89 | 7.9 | 15.84 Million |
| 13 Aug, 2024 | 8.01 | 8.13 | 7.93 | 8.06 | 11.13 Million |
SNC
002274
INVEO
ZONE
SPRO
601108