CNY 17.78
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 10.9 | 11.46 | 10.55 | 11.07 | 146.32 Million |
18 Sep, 2024 | 11.08 | 11.48 | 10.66 | 10.78 | 123.78 Million |
13 Sep, 2024 | 12.09 | 12.19 | 10.82 | 10.9 | 179.76 Million |
12 Sep, 2024 | 11.84 | 12.48 | 11.75 | 11.97 | 204.1 Million |
11 Sep, 2024 | 11.18 | 12.8 | 11.17 | 12.56 | 298.23 Million |
10 Sep, 2024 | 11.73 | 11.99 | 10.49 | 10.67 | 296.65 Million |
09 Sep, 2024 | 12.21 | 13.8 | 11.81 | 12.03 | 211.19 Million |
08 Sep, 2024 | 12.21 | 13.8 | 11.81 | 12.03 | 207.91 Million |
06 Sep, 2024 | 11.65 | 14.0 | 11.5 | 12.92 | 283.73 Million |
05 Sep, 2024 | 13.0 | 13.24 | 11.15 | 12.26 | 290.24 Million |
SNC
002274
INVEO
ZONE
SPRO
601108