ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 14.11
(1.8%)
CNY 14.11
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 18.36 | 21.7 | 18.3 | 20.21 | 237.65 Million |
| 24 Feb, 2025 | 19.0 | 19.17 | 18.21 | 18.9 | 216.69 Million |
| 21 Feb, 2025 | 15.55 | 18.6 | 15.55 | 18.6 | 183.57 Million |
| 20 Feb, 2025 | 15.7 | 15.77 | 15.34 | 15.5 | 57.45 Million |
| 19 Feb, 2025 | 15.58 | 15.94 | 15.22 | 15.92 | 81.11 Million |
| 18 Feb, 2025 | 15.9 | 16.99 | 15.8 | 15.98 | 127.58 Million |
| 17 Feb, 2025 | 15.86 | 16.07 | 15.4 | 15.55 | 50.94 Million |
| 14 Feb, 2025 | 16.1 | 16.66 | 15.69 | 15.87 | 65.74 Million |
| 13 Feb, 2025 | 15.9 | 16.5 | 15.83 | 15.96 | 76.04 Million |
| 12 Feb, 2025 | 15.06 | 15.95 | 15.0 | 15.93 | 61.96 Million |
SNC
002274
INVEO
ZONE
SPRO
601108