ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 17.78
(-0.06%)
CNY 17.78
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.51 | 13.38 | 11.15 | 13.38 | 289.81 Million |
| 03 Sep, 2024 | 9.19 | 11.15 | 9.19 | 11.15 | 289.81 Million |
| 02 Sep, 2024 | 8.53 | 9.29 | 8.42 | 9.29 | 174.77 Million |
| 01 Sep, 2024 | 8.53 | 9.29 | 8.42 | 9.29 | 112.18 Million |
| 30 Aug, 2024 | 7.53 | 7.85 | 7.49 | 7.74 | 19.65 Million |
| 29 Aug, 2024 | 7.31 | 7.59 | 7.29 | 7.54 | 19.65 Million |
| 28 Aug, 2024 | 7.33 | 7.39 | 7.2 | 7.34 | 17.42 Million |
| 27 Aug, 2024 | 7.46 | 7.48 | 7.27 | 7.33 | 12.77 Million |
| 26 Aug, 2024 | 7.3 | 7.63 | 7.3 | 7.46 | 17.43 Million |
| 25 Aug, 2024 | 7.3 | 7.63 | 7.3 | 7.46 | 17.27 Million |
SNC
002274
INVEO
ZONE
SPRO
601108