Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.42 | 4.48 | 4.13 | 4.37 | 113.77 Million |
| 03 Apr, 2024 | 5.03 | 5.1 | 4.57 | 4.6 | 142.92 Million |
| 02 Apr, 2024 | 5.36 | 5.78 | 5.25 | 5.26 | 168.07 Million |
| 01 Apr, 2024 | 5.2 | 5.36 | 5.14 | 5.35 | 111.8 Million |
| 29 Mar, 2024 | 5.2 | 5.48 | 5.09 | 5.2 | 124.69 Million |
| 28 Mar, 2024 | 5.02 | 5.63 | 5.01 | 5.39 | 176.82 Million |
| 27 Mar, 2024 | 4.78 | 5.08 | 4.7 | 4.88 | 121.67 Million |
| 26 Mar, 2024 | 5.05 | 5.13 | 4.78 | 4.85 | 142.83 Million |
| 25 Mar, 2024 | 5.83 | 5.96 | 5.03 | 5.16 | 185.81 Million |
| 22 Mar, 2024 | 5.49 | 6.24 | 5.3 | 5.61 | 308.54 Million |
2313
RWAY
IMI
2506
PSTL
600503