Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.43 | 5.32 | 4.4 | 5.32 | 240.18 Million |
| 20 Mar, 2024 | 4.35 | 4.55 | 4.29 | 4.43 | 100.43 Million |
| 19 Mar, 2024 | 4.42 | 4.68 | 4.36 | 4.42 | 129.77 Million |
| 18 Mar, 2024 | 4.3 | 4.56 | 4.25 | 4.49 | 125.58 Million |
| 15 Mar, 2024 | 4.27 | 4.37 | 4.18 | 4.34 | 105.36 Million |
| 14 Mar, 2024 | 4.59 | 4.68 | 4.21 | 4.28 | 171.77 Million |
| 13 Mar, 2024 | 5.17 | 5.18 | 4.75 | 4.75 | 188.45 Million |
| 12 Mar, 2024 | 4.71 | 5.08 | 4.68 | 5.07 | 181.31 Million |
| 11 Mar, 2024 | 4.61 | 4.85 | 4.45 | 4.77 | 146.36 Million |
| 08 Mar, 2024 | 4.4 | 4.95 | 4.4 | 4.87 | 192.07 Million |
2313
RWAY
IMI
2506
PSTL
600503