Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.1 | 4.55 | 4.06 | 4.5 | 186.48 Million |
| 06 Mar, 2024 | 3.84 | 4.47 | 3.8 | 4.16 | 171.26 Million |
| 05 Mar, 2024 | 3.88 | 4.03 | 3.79 | 3.9 | 142.1 Million |
| 04 Mar, 2024 | 3.58 | 4.26 | 3.55 | 4.08 | 207.57 Million |
| 01 Mar, 2024 | 3.65 | 3.73 | 3.44 | 3.58 | 117.8 Million |
| 29 Feb, 2024 | 3.5 | 3.75 | 3.44 | 3.73 | 129.36 Million |
| 28 Feb, 2024 | 3.91 | 4.06 | 3.55 | 3.61 | 174.78 Million |
| 27 Feb, 2024 | 4.08 | 4.1 | 3.82 | 3.99 | 166.33 Million |
| 26 Feb, 2024 | 4.01 | 4.25 | 3.94 | 4.2 | 190.49 Million |
| 23 Feb, 2024 | 3.84 | 4.61 | 3.79 | 4.36 | 264.15 Million |
2313
RWAY
IMI
2506
PSTL
600503