Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.47
(1.11%)
CNY 5.47
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.31 | 5.52 | 5.28 | 5.48 | 60.48 Million |
| 10 Apr, 2025 | 5.45 | 5.64 | 5.41 | 5.41 | 111.29 Million |
| 08 Apr, 2025 | 5.18 | 5.28 | 4.96 | 5.14 | 97.88 Million |
| 07 Apr, 2025 | 5.44 | 5.54 | 4.73 | 4.95 | 134.34 Million |
| 03 Apr, 2025 | 5.65 | 5.95 | 5.65 | 5.85 | 128.67 Million |
| 02 Apr, 2025 | 5.6 | 5.74 | 5.52 | 5.58 | 68.56 Million |
| 01 Apr, 2025 | 5.75 | 5.9 | 5.6 | 5.62 | 99.31 Million |
| 31 Mar, 2025 | 5.91 | 5.96 | 5.49 | 5.76 | 145.73 Million |
| 28 Mar, 2025 | 6.66 | 7.04 | 6.08 | 6.08 | 223.95 Million |
| 27 Mar, 2025 | 7.29 | 7.94 | 6.88 | 6.91 | 284.76 Million |
2313
RWAY
IMI
2506
PSTL
600503