Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.67 | 5.67 | 5.42 | 5.51 | 3.56 Million |
| 30 May, 2025 | 5.67 | 5.78 | 5.48 | 5.51 | 93.03 Million |
| 29 May, 2025 | 5.6 | 5.71 | 5.53 | 5.66 | 131.7 Million |
| 28 May, 2025 | 5.28 | 6.06 | 5.28 | 5.76 | 203.78 Million |
| 27 May, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 32.45 Million |
| 26 May, 2025 | 5.2 | 5.31 | 5.2 | 5.3 | 28.66 Million |
| 23 May, 2025 | 5.39 | 5.4 | 5.24 | 5.25 | 46.27 Million |
| 22 May, 2025 | 5.48 | 5.54 | 5.37 | 5.4 | 45.87 Million |
| 21 May, 2025 | 5.65 | 5.66 | 5.51 | 5.52 | 57.82 Million |
| 20 May, 2025 | 5.56 | 5.74 | 5.53 | 5.7 | 85.15 Million |
2313
RWAY
IMI
2506
PSTL
600503