Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.26 | 5.48 | 5.25 | 5.48 | 76.07 Million |
| 30 Apr, 2025 | 5.25 | 5.31 | 5.18 | 5.22 | 44.06 Million |
| 29 Apr, 2025 | 5.1 | 5.3 | 5.05 | 5.23 | 47.56 Million |
| 28 Apr, 2025 | 5.12 | 5.22 | 5.12 | 5.12 | 29.65 Million |
| 25 Apr, 2025 | 5.21 | 5.28 | 5.15 | 5.17 | 50.22 Million |
| 24 Apr, 2025 | 5.41 | 5.42 | 5.2 | 5.21 | 59.38 Million |
| 23 Apr, 2025 | 5.41 | 5.53 | 5.31 | 5.47 | 79.24 Million |
| 22 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.36 | 77.3 Million |
| 21 Apr, 2025 | 5.17 | 5.28 | 5.14 | 5.28 | 52.48 Million |
| 18 Apr, 2025 | 5.16 | 5.18 | 5.07 | 5.14 | 44.3 Million |
2313
RWAY
IMI
2506
PSTL
600503