Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.41 | 5.53 | 5.31 | 5.47 | 79.24 Million |
| 22 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.36 | 77.3 Million |
| 21 Apr, 2025 | 5.17 | 5.28 | 5.14 | 5.28 | 52.48 Million |
| 18 Apr, 2025 | 5.16 | 5.18 | 5.07 | 5.14 | 44.3 Million |
| 17 Apr, 2025 | 5.16 | 5.32 | 5.14 | 5.14 | 54.59 Million |
| 16 Apr, 2025 | 5.4 | 5.42 | 5.18 | 5.27 | 71.68 Million |
| 15 Apr, 2025 | 5.42 | 5.58 | 5.32 | 5.5 | 86.51 Million |
| 14 Apr, 2025 | 5.6 | 5.67 | 5.41 | 5.46 | 95.11 Million |
| 11 Apr, 2025 | 5.31 | 5.52 | 5.28 | 5.39 | 78.67 Million |
| 10 Apr, 2025 | 5.45 | 5.64 | 5.41 | 5.41 | 111.31 Million |
2313
RWAY
IMI
2506
PSTL
600503