Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.5
(0.73%)
CNY 5.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.9 | 6.03 | 5.7 | 5.87 | 59.36 Million |
| 28 Feb, 2025 | 6.21 | 6.27 | 5.81 | 5.82 | 95.01 Million |
| 27 Feb, 2025 | 6.35 | 6.54 | 6.11 | 6.3 | 111.81 Million |
| 26 Feb, 2025 | 6.45 | 6.48 | 6.28 | 6.41 | 107.42 Million |
| 25 Feb, 2025 | 6.02 | 6.54 | 5.98 | 6.43 | 169.23 Million |
| 24 Feb, 2025 | 6.38 | 6.38 | 6.1 | 6.2 | 126.67 Million |
| 21 Feb, 2025 | 6.23 | 6.53 | 6.08 | 6.44 | 174.18 Million |
| 20 Feb, 2025 | 6.1 | 6.26 | 5.96 | 6.21 | 141 Million |
| 19 Feb, 2025 | 6.08 | 6.28 | 5.94 | 6.12 | 125.7 Million |
| 18 Feb, 2025 | 6.36 | 6.36 | 5.88 | 5.9 | 159.25 Million |
2313
RWAY
IMI
2506
PSTL
600503