Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.46
(1.3%)
CNY 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.66 | 7.04 | 6.08 | 6.08 | 223.95 Million |
| 27 Mar, 2025 | 7.29 | 7.94 | 6.88 | 6.91 | 284.76 Million |
| 26 Mar, 2025 | 6.88 | 7.54 | 6.65 | 7.32 | 240.91 Million |
| 25 Mar, 2025 | 7.1 | 7.36 | 6.8 | 7.2 | 291.58 Million |
| 24 Mar, 2025 | 7.18 | 7.18 | 6.76 | 6.96 | 294.21 Million |
| 21 Mar, 2025 | 6.4 | 7.69 | 6.34 | 7.41 | 416.51 Million |
| 20 Mar, 2025 | 6.28 | 6.88 | 6.14 | 6.41 | 147.99 Million |
| 19 Mar, 2025 | 6.36 | 6.45 | 6.2 | 6.32 | 97.45 Million |
| 18 Mar, 2025 | 6.41 | 6.51 | 6.33 | 6.45 | 159.97 Million |
| 17 Mar, 2025 | 6.19 | 6.35 | 6.17 | 6.24 | 79.32 Million |
2313
RWAY
IMI
2506
PSTL
600503