Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 32.45 Million |
| 26 May, 2025 | 5.2 | 5.31 | 5.2 | 5.3 | 28.66 Million |
| 23 May, 2025 | 5.39 | 5.4 | 5.24 | 5.25 | 46.27 Million |
| 22 May, 2025 | 5.48 | 5.54 | 5.37 | 5.4 | 45.87 Million |
| 21 May, 2025 | 5.65 | 5.66 | 5.51 | 5.52 | 57.82 Million |
| 20 May, 2025 | 5.56 | 5.74 | 5.53 | 5.7 | 85.15 Million |
| 19 May, 2025 | 5.42 | 5.58 | 5.35 | 5.58 | 73.93 Million |
| 16 May, 2025 | 5.34 | 5.65 | 5.28 | 5.48 | 73.25 Million |
| 15 May, 2025 | 5.52 | 5.53 | 5.36 | 5.37 | 55.92 Million |
| 14 May, 2025 | 5.46 | 5.68 | 5.46 | 5.58 | 88.33 Million |
2313
RWAY
IMI
2506
PSTL
600503