Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.44 | 5.54 | 4.73 | 4.95 | 134.34 Million |
| 03 Apr, 2025 | 5.65 | 5.95 | 5.65 | 5.85 | 128.67 Million |
| 02 Apr, 2025 | 5.6 | 5.74 | 5.52 | 5.58 | 68.56 Million |
| 01 Apr, 2025 | 5.75 | 5.9 | 5.6 | 5.62 | 99.31 Million |
| 31 Mar, 2025 | 5.91 | 5.96 | 5.49 | 5.76 | 145.73 Million |
| 28 Mar, 2025 | 6.66 | 7.04 | 6.08 | 6.08 | 223.95 Million |
| 27 Mar, 2025 | 7.29 | 7.94 | 6.88 | 6.91 | 284.76 Million |
| 26 Mar, 2025 | 6.88 | 7.54 | 6.65 | 7.32 | 240.91 Million |
| 25 Mar, 2025 | 7.1 | 7.36 | 6.8 | 7.2 | 291.58 Million |
| 24 Mar, 2025 | 7.18 | 7.18 | 6.76 | 6.96 | 294.21 Million |
2313
RWAY
IMI
2506
PSTL
600503