Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.47
(2.05%)
CNY 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.76 | 6.22 | 5.62 | 5.94 | 192.82 Million |
| 10 Feb, 2025 | 5.58 | 6.1 | 5.51 | 5.92 | 187.73 Million |
| 07 Feb, 2025 | 5.18 | 5.39 | 5.12 | 5.29 | 101.28 Million |
| 06 Feb, 2025 | 5.0 | 5.19 | 4.93 | 5.17 | 78.14 Million |
| 05 Feb, 2025 | 4.95 | 5.1 | 4.85 | 5.05 | 76.85 Million |
| 27 Jan, 2025 | 5.0 | 5.07 | 4.8 | 4.8 | 61.12 Million |
| 24 Jan, 2025 | 4.82 | 4.92 | 4.76 | 4.9 | 58.69 Million |
| 23 Jan, 2025 | 5.0 | 5.19 | 4.83 | 4.83 | 89.81 Million |
| 22 Jan, 2025 | 5.1 | 5.16 | 5.03 | 5.05 | 41.64 Million |
| 21 Jan, 2025 | 5.2 | 5.24 | 5.06 | 5.15 | 49.45 Million |
2313
RWAY
IMI
2506
PSTL
600503