Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.21
(-4.75%)
CNY 5.21
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.88 | 5.09 | 4.76 | 5.04 | 96.6 Million |
| 06 Jan, 2025 | 5.22 | 5.27 | 4.8 | 4.83 | 118.05 Million |
| 03 Jan, 2025 | 6.04 | 6.14 | 5.33 | 5.34 | 169.86 Million |
| 02 Jan, 2025 | 6.15 | 6.37 | 5.85 | 6.15 | 182.89 Million |
| 31 Dec, 2024 | 6.36 | 6.74 | 6.11 | 6.17 | 287.44 Million |
| 30 Dec, 2024 | 5.78 | 6.19 | 5.68 | 6.19 | 158.81 Million |
| 27 Dec, 2024 | 5.13 | 5.29 | 5.08 | 5.16 | 33.23 Million |
| 26 Dec, 2024 | 5.07 | 5.18 | 5.07 | 5.12 | 27.71 Million |
| 25 Dec, 2024 | 5.35 | 5.36 | 4.98 | 5.07 | 44.13 Million |
| 24 Dec, 2024 | 5.31 | 5.38 | 5.18 | 5.35 | 33.16 Million |
2313
RWAY
IMI
2506
PSTL
600503