Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.21
(-4.75%)
CNY 5.21
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.42 | 6.48 | 6.08 | 6.24 | 104.78 Million |
| 06 Dec, 2024 | 6.1 | 6.44 | 6.06 | 6.3 | 146.52 Million |
| 05 Dec, 2024 | 5.68 | 6.25 | 5.67 | 6.11 | 128.76 Million |
| 04 Dec, 2024 | 5.85 | 5.88 | 5.63 | 5.68 | 60.4 Million |
| 03 Dec, 2024 | 5.96 | 6.13 | 5.77 | 5.94 | 78.88 Million |
| 02 Dec, 2024 | 5.88 | 6.04 | 5.82 | 5.98 | 69.8 Million |
| 29 Nov, 2024 | 5.69 | 5.89 | 5.62 | 5.78 | 63.02 Million |
| 28 Nov, 2024 | 5.55 | 6.04 | 5.54 | 5.75 | 110.23 Million |
| 27 Nov, 2024 | 5.33 | 5.6 | 5.17 | 5.6 | 59.58 Million |
| 26 Nov, 2024 | 5.41 | 5.67 | 5.38 | 5.38 | 47.04 Million |
2313
RWAY
IMI
2506
PSTL
600503