Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.23 | 6.53 | 6.08 | 6.44 | 174.18 Million |
| 20 Feb, 2025 | 6.1 | 6.26 | 5.96 | 6.21 | 141 Million |
| 19 Feb, 2025 | 6.08 | 6.28 | 5.94 | 6.12 | 125.7 Million |
| 18 Feb, 2025 | 6.36 | 6.36 | 5.88 | 5.9 | 159.25 Million |
| 17 Feb, 2025 | 6.5 | 6.58 | 6.29 | 6.42 | 172.25 Million |
| 14 Feb, 2025 | 6.36 | 6.84 | 6.22 | 6.46 | 200.69 Million |
| 13 Feb, 2025 | 6.28 | 6.88 | 6.2 | 6.48 | 232.69 Million |
| 12 Feb, 2025 | 5.94 | 6.48 | 5.87 | 6.28 | 194.84 Million |
| 11 Feb, 2025 | 5.76 | 6.22 | 5.62 | 5.94 | 192.82 Million |
| 10 Feb, 2025 | 5.58 | 6.1 | 5.51 | 5.92 | 187.73 Million |
2313
RWAY
IMI
2506
PSTL
600503