Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.14 | 5.25 | 5.03 | 5.13 | 72.43 Million |
| 16 Jan, 2025 | 5.16 | 5.32 | 5.08 | 5.16 | 84.93 Million |
| 15 Jan, 2025 | 5.08 | 5.32 | 5.04 | 5.11 | 107 Million |
| 14 Jan, 2025 | 4.65 | 5.25 | 4.62 | 5.1 | 113.37 Million |
| 13 Jan, 2025 | 4.5 | 4.62 | 4.38 | 4.62 | 51.96 Million |
| 10 Jan, 2025 | 5.01 | 5.03 | 4.6 | 4.61 | 84.04 Million |
| 09 Jan, 2025 | 4.9 | 5.07 | 4.87 | 4.98 | 72.63 Million |
| 08 Jan, 2025 | 4.97 | 5.04 | 4.7 | 4.94 | 93.91 Million |
| 07 Jan, 2025 | 4.88 | 5.09 | 4.76 | 5.04 | 96.6 Million |
| 06 Jan, 2025 | 5.22 | 5.27 | 4.8 | 4.83 | 118.05 Million |
2313
RWAY
IMI
2506
PSTL
600503