Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.88 | 4.0 | 3.76 | 3.86 | 66.62 Million |
| 19 Apr, 2024 | 4.16 | 4.28 | 4.02 | 4.08 | 100.05 Million |
| 18 Apr, 2024 | 4.04 | 4.27 | 3.88 | 4.18 | 151.9 Million |
| 17 Apr, 2024 | 3.47 | 3.91 | 3.47 | 3.91 | 68.74 Million |
| 16 Apr, 2024 | 3.78 | 3.81 | 3.26 | 3.26 | 87.59 Million |
| 15 Apr, 2024 | 4.05 | 4.16 | 3.62 | 3.75 | 106.74 Million |
| 12 Apr, 2024 | 4.22 | 4.35 | 4.14 | 4.16 | 64 Million |
| 11 Apr, 2024 | 4.12 | 4.45 | 4.1 | 4.24 | 98.94 Million |
| 10 Apr, 2024 | 4.18 | 4.26 | 3.99 | 4.1 | 84.88 Million |
| 09 Apr, 2024 | 4.28 | 4.4 | 4.19 | 4.23 | 68.72 Million |
2313
RWAY
IMI
2506
PSTL
600503