Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.7 | 4.84 | 4.63 | 4.72 | 96.84 Million |
| 22 May, 2024 | 4.63 | 4.66 | 4.48 | 4.63 | 85.96 Million |
| 21 May, 2024 | 5.01 | 5.05 | 4.71 | 4.72 | 90.82 Million |
| 20 May, 2024 | 4.88 | 5.04 | 4.8 | 4.95 | 76.27 Million |
| 17 May, 2024 | 4.83 | 4.89 | 4.7 | 4.88 | 84.97 Million |
| 16 May, 2024 | 5.05 | 5.17 | 4.91 | 4.93 | 74.77 Million |
| 15 May, 2024 | 5.06 | 5.1 | 4.94 | 4.95 | 79.29 Million |
| 14 May, 2024 | 4.97 | 5.25 | 4.96 | 5.15 | 111.26 Million |
| 13 May, 2024 | 4.99 | 5.06 | 4.82 | 4.92 | 66.68 Million |
| 10 May, 2024 | 5.11 | 5.23 | 4.88 | 4.88 | 110.17 Million |
2313
RWAY
IMI
2506
PSTL
600503