Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-4.57%)
CNY 5.22
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.13 | 5.23 | 5.03 | 5.17 | 121.11 Million |
| 08 May, 2024 | 5.18 | 5.72 | 5.08 | 5.38 | 156.26 Million |
| 07 May, 2024 | 5.49 | 5.88 | 5.25 | 5.28 | 181.06 Million |
| 06 May, 2024 | 5.43 | 5.6 | 5.15 | 5.6 | 161.47 Million |
| 30 Apr, 2024 | 5.04 | 5.75 | 5.04 | 5.44 | 185.86 Million |
| 29 Apr, 2024 | 5.2 | 5.43 | 4.98 | 5.11 | 183.22 Million |
| 26 Apr, 2024 | 4.79 | 5.41 | 4.62 | 5.19 | 197.87 Million |
| 25 Apr, 2024 | 4.42 | 4.97 | 4.39 | 4.65 | 155.51 Million |
| 24 Apr, 2024 | 4.29 | 4.6 | 4.16 | 4.46 | 149.07 Million |
| 23 Apr, 2024 | 3.99 | 4.57 | 3.99 | 4.21 | 136.16 Million |
2313
RWAY
IMI
2506
PSTL
600503