Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.97 | 3.04 | 2.93 | 2.97 | 15.14 Million |
| 27 Aug, 2024 | 3.12 | 3.19 | 3.01 | 3.01 | 19.97 Million |
| 26 Aug, 2024 | 3.24 | 3.28 | 3.09 | 3.13 | 16.8 Million |
| 25 Aug, 2024 | 3.24 | 3.28 | 3.09 | 3.13 | 16.8 Million |
| 23 Aug, 2024 | 3.06 | 3.2 | 3.05 | 3.14 | 17.56 Million |
| 22 Aug, 2024 | 3.16 | 3.19 | 3.06 | 3.09 | 20.39 Million |
| 21 Aug, 2024 | 3.18 | 3.23 | 3.09 | 3.23 | 26.51 Million |
| 20 Aug, 2024 | 3.38 | 3.38 | 3.15 | 3.18 | 44.88 Million |
| 19 Aug, 2024 | 3.38 | 3.6 | 3.31 | 3.51 | 66.8 Million |
| 18 Aug, 2024 | 3.38 | 3.6 | 3.31 | 3.51 | 66.8 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR