Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.14 | 4.15 | 4.04 | 4.05 | 14.25 Million |
| 23 May, 2025 | 4.17 | 4.17 | 4.06 | 4.1 | 794.4 Thousand |
| 22 May, 2025 | 4.17 | 4.17 | 4.13 | 4.16 | 935.2 Thousand |
| 21 May, 2025 | 4.17 | 4.23 | 4.17 | 4.19 | 1.39 Million |
| 20 May, 2025 | 4.17 | 4.21 | 4.17 | 4.18 | 1.07 Million |
| 19 May, 2025 | 4.17 | 4.19 | 4.15 | 4.18 | 1.22 Million |
| 16 May, 2025 | 4.17 | 4.28 | 4.15 | 4.18 | 18.26 Million |
| 15 May, 2025 | 4.19 | 4.26 | 4.16 | 4.2 | 20.88 Million |
| 14 May, 2025 | 4.14 | 4.21 | 4.14 | 4.19 | 17.07 Million |
| 13 May, 2025 | 4.24 | 4.25 | 4.15 | 4.16 | 18.53 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR