Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 3.83
(0.79%)
CNY 3.83
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.86 | 3.9 | 3.83 | 3.87 | 9.92 Million |
| 11 Apr, 2025 | 3.76 | 3.85 | 3.76 | 3.8 | 12.33 Million |
| 10 Apr, 2025 | 3.81 | 3.91 | 3.8 | 3.83 | 19.67 Million |
| 09 Apr, 2025 | 3.55 | 3.78 | 3.37 | 3.76 | 22.9 Million |
| 08 Apr, 2025 | 3.56 | 3.69 | 3.52 | 3.65 | 25.11 Million |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.35 | 3.45 | 27.2 Million |
| 03 Apr, 2025 | 4.18 | 4.21 | 4.13 | 4.16 | 9.84 Million |
| 02 Apr, 2025 | 4.16 | 4.24 | 4.15 | 4.18 | 6.84 Million |
| 01 Apr, 2025 | 4.17 | 4.24 | 4.16 | 4.18 | 10.78 Million |
| 31 Mar, 2025 | 4.19 | 4.21 | 4.1 | 4.19 | 12.05 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR