Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.1 | 3.23 | 3.1 | 3.14 | 16.44 Million |
| 08 Sep, 2024 | 3.1 | 3.23 | 3.1 | 3.14 | 16.44 Million |
| 06 Sep, 2024 | 3.12 | 3.25 | 3.1 | 3.15 | 22.96 Million |
| 05 Sep, 2024 | 3.07 | 3.13 | 3.07 | 3.12 | 9.15 Million |
| 04 Sep, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 10.58 Million |
| 03 Sep, 2024 | 3.07 | 3.18 | 3.05 | 3.13 | 17.16 Million |
| 02 Sep, 2024 | 3.12 | 3.18 | 3.06 | 3.07 | 15.71 Million |
| 01 Sep, 2024 | 3.12 | 3.18 | 3.06 | 3.07 | 15.71 Million |
| 30 Aug, 2024 | 3.06 | 3.18 | 3.05 | 3.13 | 19.53 Million |
| 29 Aug, 2024 | 2.99 | 3.08 | 2.95 | 3.07 | 13.14 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR