Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.83 | 3.91 | 3.8 | 3.84 | 19.87 Million |
| 15 Oct, 2024 | 3.93 | 4.02 | 3.85 | 3.87 | 25.8 Million |
| 14 Oct, 2024 | 3.88 | 3.96 | 3.77 | 3.94 | 24.33 Million |
| 11 Oct, 2024 | 4.07 | 4.07 | 3.76 | 3.84 | 28.89 Million |
| 10 Oct, 2024 | 4.1 | 4.23 | 4.0 | 4.07 | 37.27 Million |
| 09 Oct, 2024 | 4.43 | 4.44 | 4.0 | 4.0 | 62.47 Million |
| 08 Oct, 2024 | 4.95 | 4.95 | 4.26 | 4.68 | 93.73 Million |
| 30 Sep, 2024 | 3.75 | 4.16 | 3.59 | 4.13 | 73.51 Million |
| 27 Sep, 2024 | 3.41 | 3.58 | 3.37 | 3.55 | 37.89 Million |
| 26 Sep, 2024 | 3.25 | 3.35 | 3.23 | 3.35 | 20.83 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR