Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.18 | 4.38 | 4.14 | 4.3 | 42.02 Million |
| 29 Oct, 2024 | 4.31 | 4.45 | 4.21 | 4.24 | 44.29 Million |
| 28 Oct, 2024 | 4.15 | 4.31 | 4.14 | 4.31 | 29.77 Million |
| 25 Oct, 2024 | 4.05 | 4.25 | 4.05 | 4.17 | 33.31 Million |
| 24 Oct, 2024 | 4.12 | 4.15 | 4.05 | 4.08 | 20.28 Million |
| 23 Oct, 2024 | 4.11 | 4.18 | 4.08 | 4.12 | 27.63 Million |
| 22 Oct, 2024 | 4.07 | 4.26 | 4.01 | 4.16 | 41.84 Million |
| 21 Oct, 2024 | 3.97 | 4.14 | 3.96 | 4.09 | 34.88 Million |
| 18 Oct, 2024 | 3.88 | 4.07 | 3.82 | 3.97 | 33.28 Million |
| 17 Oct, 2024 | 3.88 | 3.94 | 3.85 | 3.87 | 23.73 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR